Detailed Share Price
Current Share Price: 92.25p +6.50p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
|---|---|---|---|---|
| London Stock Exchange | SWG | GBX | 73.595M | £67.89M |
| Current (p) | Change (p) | Change (%) | Best Bid (p) | Best Offer (p) | Day Volume |
|---|---|---|---|---|---|
| 92.25 | 6.50 | 7.58 | 91.75 | 92.75 | 1,371,679 |
| Last Close (p) | Last Trade (p) | Day High (p) | Day Low (p) | 52 Week High (p) | 52 Week Low (p) |
| 85.75 | 92.50 | 94.00 | 88.50 | 131.50 | 38.50 |
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 85.75 |  0.00 | 0.00 | 0 |
| 08:30 | 92.00 |  6.25 | 7.29 | 46,305 |
| 09:00 | 92.75 | 7.00 | 8.16 | 1,042,977 |
| 09:30 | 92.00 | 6.25 | 7.29 | 167,100 |
| 10:00 | 92.00 | 6.25 | 7.29 | 33,540 |
| 10:30 | 92.00 | 6.25 | 7.29 | 16,417 |
| 11:00 | 92.00 | 6.25 | 7.29 | 3,212 |
| 11:30 | 92.00 | 6.25 | 7.29 | 600 |
| 12:00 | 92.00 | 6.25 | 7.29 | 500 |
| 12:30 | 92.00 | 6.25 | 7.29 | 0 |
| 13:00 | 92.00 | 6.25 | 7.29 | 486 |
| 13:30 | 92.00 | 6.25 | 7.29 | 0 |
| 14:00 | 92.00 | 6.25 | 7.29 | 0 |
| 14:30 | 92.00 | 6.25 | 7.29 | 210 |
| 15:00 | 92.25 | 6.50 | 7.58 | 1,031 |
| 15:30 | 92.25 | 6.50 | 7.58 | 2,954 |
| 16:00 | 92.50 | 6.75 | 7.87 | 2,997 |
| 16:30 | 92.25 | 6.50 | 7.58 | 3,350 |
| day | 92.25 | 6.50 | 7.58 | 1,371,679 |
Related areas
Contact
Scott Wilson Group plc
Registered Office:
Scott House
Alencon Link, Basingstoke
Hampshire RG21 7PP
United Kingdom
Telephone: +44 (0)1256 310 200
Fax: +44 (0)1256 310 201
Email: investorrelations@scottwilson.com