Detailed Share Price
Current Share Price: 121.00p -0.75p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
|---|---|---|---|---|
| London Stock Exchange | SWG | GBX | 73.000M | £88.33M |
| Current (p) | Change (p) | Change (%) | Best Bid (p) | Best Offer (p) | Day Volume |
|---|---|---|---|---|---|
| 121.00 | -0.75 | -0.62 | 119.50 | 121.00 | 139,609 |
| Last Close (p) | Last Trade (p) | Day High (p) | Day Low (p) | 52 Week High (p) | 52 Week Low (p) |
| 121.00 | 121.00 | 124.50 | 118.75 | 131.50 | 38.50 |
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 121.75 |  0.00 | 0.00 | 0 |
| 08:30 | 122.00 |  0.25 | 0.21 | 18,676 |
| 09:00 | 122.00 | 0.25 | 0.21 | 0 |
| 09:30 | 122.00 | 0.25 | 0.21 | 0 |
| 10:00 | 122.00 | 0.25 | 0.21 | 0 |
| 10:30 | 122.00 | 0.25 | 0.21 | 0 |
| 11:00 | 120.75 |  -1.00 | -0.83 | 9,100 |
| 11:30 | 121.00 | -0.75 | -0.62 | 0 |
| 12:00 | 119.25 | -2.50 | -2.07 | 1,559 |
| 12:30 | 119.25 | -2.50 | -2.07 | 6,108 |
| 13:00 | 119.25 | -2.50 | -2.07 | 1,802 |
| 13:30 | 121.00 | -0.75 | -0.62 | 15,155 |
| 14:00 | 120.75 | -1.00 | -0.83 | 0 |
| 14:30 | 120.75 | -1.00 | -0.83 | 24,554 |
| 15:00 | 120.75 | -1.00 | -0.83 | 8,281 |
| 15:30 | 120.75 | -1.00 | -0.83 | 2,843 |
| 16:00 | 120.75 | -1.00 | -0.83 | 7,900 |
| 16:30 | 120.25 | -1.50 | -1.24 | 57,689 |
| day | 121.00 | -0.75 | -0.62 | 139,609 |
Related areas
Contact
Scott Wilson Group plc
Registered Office:
Scott House
Alencon Link, Basingstoke
Hampshire RG21 7PP
United Kingdom
Telephone: +44 (0)1256 310 200
Fax: +44 (0)1256 310 201
Email: investorrelations@scottwilson.com